Historic Price Lookup
Week of November 9, 2026
Date Requested November 09, 2026
- Open Price
- $20.39
- Closing Price
- $20.38
- Day's High
- $20.42
- Day's Low
- $20.21
- Volume
- 353,779
- Split Adjustment Factor
- 1:1
Date Requested November 10, 2026
- Open Price
- $20.21
- Closing Price
- $20.41
- Day's High
- $20.43
- Day's Low
- $20.10
- Volume
- 270,915
- Split Adjustment Factor
- 1:1
Date Requested November 11, 2026
- Open Price
- $20.29
- Closing Price
- $20.43
- Day's High
- $20.45
- Day's Low
- $20.16
- Volume
- 173,927
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG