Historic Price Lookup

Historic Price Lookup

Week of August 10, 2026

Date Requested August 10, 2026
Open Price
$21.70
Closing Price
$21.47
Day's High
$21.70
Day's Low
$21.33
Volume
351,808
Split Adjustment Factor
1:1
Date Requested August 11, 2026
Open Price
$21.52
Closing Price
$21.57
Day's High
$21.66
Day's Low
$21.36
Volume
303,710
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG